V.S.T Tillers Tractors Limited (VSTTILLERS)
INR 5316.8
(0.66%)
INR 5316.8
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2013 | 379.95 | 385.0 | 374.0 | 375.15 | 4284.00 |
| 20 Jun, 2013 | 390.0 | 391.5 | 372.05 | 387.9 | 2170.00 |
| 19 Jun, 2013 | 393.15 | 398.0 | 390.1 | 392.35 | 2786.00 |
| 18 Jun, 2013 | 390.0 | 398.0 | 387.6 | 393.15 | 3055.00 |
| 17 Jun, 2013 | 398.95 | 400.0 | 380.3 | 390.0 | 3811.00 |
| 14 Jun, 2013 | 380.25 | 391.75 | 380.25 | 390.0 | 3277.00 |
| 13 Jun, 2013 | 378.0 | 389.7 | 376.5 | 383.3 | 2933.00 |
| 12 Jun, 2013 | 385.0 | 386.0 | 375.0 | 378.95 | 1801.00 |
| 11 Jun, 2013 | 396.0 | 400.0 | 380.0 | 387.05 | 4282.00 |
| 10 Jun, 2013 | 388.3 | 399.65 | 388.3 | 392.15 | 3563.00 |
VTL
WAAREEENER
WAAREERTL
VSSL
VSTIND
VSTL