V.S.T Tillers Tractors Limited (VSTTILLERS)
INR 5316.8
(0.66%)
INR 5316.8
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2013 | 350.0 | 355.4 | 349.6 | 350.55 | 2998.00 |
| 09 May, 2013 | 342.0 | 355.0 | 342.0 | 348.55 | 2441.00 |
| 08 May, 2013 | 341.0 | 345.0 | 338.05 | 343.3 | 3506.00 |
| 07 May, 2013 | 339.9 | 340.5 | 336.25 | 338.5 | 4193.00 |
| 06 May, 2013 | 335.1 | 339.4 | 334.2 | 337.25 | 3624.00 |
| 03 May, 2013 | 334.2 | 338.9 | 333.35 | 335.5 | 793.00 |
| 02 May, 2013 | 338.0 | 339.2 | 335.0 | 336.5 | 2893.00 |
| 30 Apr, 2013 | 337.0 | 339.75 | 332.1 | 334.3 | 1992.00 |
| 29 Apr, 2013 | 337.9 | 337.9 | 332.15 | 333.35 | 2149.00 |
| 26 Apr, 2013 | 335.05 | 336.85 | 332.1 | 335.75 | 760.00 |
VTL
WAAREEENER
WAAREERTL
VSSL
VSTIND
VSTL