V.S.T Tillers Tractors Limited (VSTTILLERS)
INR 5316.8
(0.66%)
INR 5316.8
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2013 | 380.0 | 409.0 | 366.25 | 386.0 | 55.79 Thousand |
| 06 Jun, 2013 | 353.05 | 382.0 | 353.0 | 372.7 | 3121.00 |
| 05 Jun, 2013 | 358.0 | 360.0 | 352.0 | 355.55 | 6223.00 |
| 04 Jun, 2013 | 374.95 | 430.0 | 355.2 | 355.7 | 5424.00 |
| 03 Jun, 2013 | 368.0 | 369.0 | 353.3 | 359.65 | 8777.00 |
| 31 May, 2013 | 358.4 | 368.8 | 357.05 | 362.3 | 3183.00 |
| 30 May, 2013 | 354.85 | 374.0 | 353.55 | 369.8 | 7384.00 |
| 29 May, 2013 | 350.05 | 354.85 | 349.0 | 354.85 | 2682.00 |
| 28 May, 2013 | 347.5 | 354.95 | 347.5 | 349.3 | 1123.00 |
| 27 May, 2013 | 350.0 | 357.5 | 347.0 | 347.3 | 1694.00 |
VTL
WAAREEENER
WAAREERTL
VSSL
VSTIND
VSTL