V.S.T Tillers Tractors Limited (VSTTILLERS)
INR 5316.8
(0.66%)
INR 5316.8
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2013 | 344.8 | 350.0 | 341.25 | 347.05 | 1092.00 |
| 23 May, 2013 | 345.05 | 346.0 | 340.0 | 342.0 | 3550.00 |
| 22 May, 2013 | 350.0 | 351.95 | 346.05 | 347.65 | 1200.00 |
| 21 May, 2013 | 352.4 | 353.0 | 348.0 | 351.05 | 1763.00 |
| 20 May, 2013 | 350.0 | 355.7 | 346.2 | 346.95 | 2594.00 |
| 17 May, 2013 | 337.0 | 349.7 | 335.15 | 345.15 | 7520.00 |
| 16 May, 2013 | 342.0 | 348.0 | 335.0 | 335.9 | 4176.00 |
| 15 May, 2013 | 336.55 | 343.65 | 335.1 | 338.2 | 3594.00 |
| 14 May, 2013 | 342.0 | 345.0 | 335.1 | 341.25 | 2451.00 |
| 13 May, 2013 | 350.3 | 350.3 | 338.5 | 340.8 | 2873.00 |
VTL
WAAREEENER
WAAREERTL
VSSL
VSTIND
VSTL