V.S.T Tillers Tractors Limited (VSTTILLERS)
INR 5281.1
(-0.34%)
INR 5281.1
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2012 | 401.0 | 403.0 | 390.25 | 395.0 | 1590.00 |
| 10 Dec, 2012 | 403.0 | 403.65 | 398.0 | 401.05 | 1481.00 |
| 07 Dec, 2012 | 400.0 | 408.0 | 398.2 | 402.55 | 5257.00 |
| 06 Dec, 2012 | 407.0 | 407.0 | 397.05 | 400.6 | 4811.00 |
| 05 Dec, 2012 | 401.9 | 410.0 | 395.0 | 405.6 | 3155.00 |
| 04 Dec, 2012 | 387.0 | 401.9 | 385.3 | 398.85 | 3182.00 |
| 03 Dec, 2012 | 385.0 | 394.9 | 385.0 | 389.85 | 2897.00 |
| 30 Nov, 2012 | 375.0 | 387.0 | 375.0 | 386.2 | 6483.00 |
| 29 Nov, 2012 | 391.05 | 394.0 | 385.0 | 387.2 | 3022.00 |
| 27 Nov, 2012 | 390.6 | 394.95 | 389.05 | 389.4 | 3704.00 |
VTL
WAAREEENER
WAAREERTL
VSSL
VSTIND
VSTL