V.S.T Tillers Tractors Limited (VSTTILLERS)
INR 5281.1
(-0.34%)
INR 5281.1
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2012 | 398.0 | 398.0 | 390.0 | 392.4 | 3486.00 |
| 23 Nov, 2012 | 397.0 | 397.0 | 391.0 | 391.95 | 6363.00 |
| 22 Nov, 2012 | 401.5 | 401.5 | 394.0 | 395.0 | 1581.00 |
| 21 Nov, 2012 | 392.0 | 404.0 | 392.0 | 401.35 | 1687.00 |
| 20 Nov, 2012 | 402.65 | 407.0 | 392.0 | 393.85 | 10.1 Thousand |
| 19 Nov, 2012 | 400.3 | 407.0 | 400.05 | 401.5 | 2641.00 |
| 16 Nov, 2012 | 408.0 | 414.9 | 401.05 | 401.05 | 10.87 Thousand |
| 15 Nov, 2012 | 409.5 | 411.0 | 406.0 | 409.85 | 1597.00 |
| 12 Nov, 2012 | 406.05 | 414.0 | 400.0 | 410.2 | 9930.00 |
| 09 Nov, 2012 | 410.45 | 415.0 | 406.0 | 406.35 | 1562.00 |
VTL
WAAREEENER
WAAREERTL
VSSL
VSTIND
VSTL