INR 5281.1
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2012 | 409.55 | 420.0 | 405.15 | 410.4 | 3849.00 |
07 Nov, 2012 | 412.0 | 416.0 | 406.05 | 411.15 | 5518.00 |
06 Nov, 2012 | 404.0 | 419.45 | 403.0 | 412.95 | 8097.00 |
05 Nov, 2012 | 424.0 | 424.0 | 348.6 | 403.9 | 44.06 Thousand |
02 Nov, 2012 | 455.0 | 455.0 | 420.1 | 433.3 | 8816.00 |
01 Nov, 2012 | 430.75 | 455.0 | 430.75 | 451.9 | 3862.00 |
31 Oct, 2012 | 449.25 | 449.25 | 432.0 | 435.0 | 31.96 Thousand |
30 Oct, 2012 | 449.95 | 455.05 | 440.65 | 444.45 | 5546.00 |
29 Oct, 2012 | 455.0 | 457.75 | 450.25 | 452.0 | 11.28 Thousand |
25 Oct, 2012 | 470.0 | 470.0 | 448.1 | 455.0 | 14.01 Thousand |
VTL
WAAREEENER
WAAREERTL
VSSL
VSTIND
VSTL