V.S.T Tillers Tractors Limited (VSTTILLERS)

INR 5281.1

(-0.34%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2012 409.55 420.0 405.15 410.4 3849.00
07 Nov, 2012 412.0 416.0 406.05 411.15 5518.00
06 Nov, 2012 404.0 419.45 403.0 412.95 8097.00
05 Nov, 2012 424.0 424.0 348.6 403.9 44.06 Thousand
02 Nov, 2012 455.0 455.0 420.1 433.3 8816.00
01 Nov, 2012 430.75 455.0 430.75 451.9 3862.00
31 Oct, 2012 449.25 449.25 432.0 435.0 31.96 Thousand
30 Oct, 2012 449.95 455.05 440.65 444.45 5546.00
29 Oct, 2012 455.0 457.75 450.25 452.0 11.28 Thousand
25 Oct, 2012 470.0 470.0 448.1 455.0 14.01 Thousand