V.S.T Tillers Tractors Limited (VSTTILLERS)
INR 5281.1
(-0.34%)
INR 5281.1
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2012 | 465.0 | 470.0 | 460.1 | 461.5 | 4488.00 |
| 22 Oct, 2012 | 463.0 | 470.05 | 458.0 | 467.35 | 7918.00 |
| 19 Oct, 2012 | 485.0 | 485.0 | 459.95 | 461.55 | 38.08 Thousand |
| 18 Oct, 2012 | 485.0 | 490.0 | 478.6 | 489.9 | 4092.00 |
| 17 Oct, 2012 | 485.0 | 495.75 | 473.2 | 480.2 | 7113.00 |
| 16 Oct, 2012 | 485.0 | 494.7 | 482.2 | 488.6 | 5159.00 |
| 15 Oct, 2012 | 485.0 | 497.9 | 477.85 | 480.45 | 9052.00 |
| 12 Oct, 2012 | 489.95 | 499.85 | 484.0 | 487.55 | 4513.00 |
| 11 Oct, 2012 | 498.0 | 507.0 | 483.1 | 498.6 | 9482.00 |
| 10 Oct, 2012 | 499.0 | 525.95 | 490.3 | 493.45 | 49.87 Thousand |
VTL
WAAREEENER
WAAREERTL
VSSL
VSTIND
VSTL