V.S.T Tillers Tractors Limited (VSTTILLERS)
INR 5281.1
(-0.34%)
INR 5281.1
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2012 | 474.0 | 502.0 | 473.5 | 498.7 | 29.1 Thousand |
| 08 Oct, 2012 | 465.0 | 473.0 | 460.25 | 470.5 | 10.53 Thousand |
| 05 Oct, 2012 | 458.95 | 460.0 | 450.7 | 457.3 | 1478.00 |
| 04 Oct, 2012 | 461.45 | 461.5 | 450.3 | 451.3 | 3521.00 |
| 03 Oct, 2012 | 454.9 | 462.5 | 445.1 | 458.25 | 2410.00 |
| 01 Oct, 2012 | 450.0 | 452.0 | 447.0 | 447.1 | 1668.00 |
| 28 Sep, 2012 | 448.0 | 450.0 | 445.05 | 448.2 | 3835.00 |
| 27 Sep, 2012 | 445.0 | 448.45 | 443.1 | 448.0 | 1483.00 |
| 26 Sep, 2012 | 446.05 | 454.85 | 443.0 | 445.95 | 2021.00 |
| 25 Sep, 2012 | 448.5 | 455.0 | 445.35 | 446.15 | 1345.00 |
VTL
WAAREEENER
WAAREERTL
VSSL
VSTIND
VSTL