V.S.T Tillers Tractors Limited (VSTTILLERS)
INR 4466.5
(-3.33%)
INR 4466.5
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2011 | 533.9 | 533.9 | 508.0 | 510.55 | 3658.00 |
| 12 Aug, 2011 | 500.0 | 523.0 | 500.0 | 512.85 | 7747.00 |
| 11 Aug, 2011 | 515.0 | 524.95 | 515.0 | 515.15 | 1101.00 |
| 10 Aug, 2011 | 525.9 | 525.9 | 501.0 | 521.9 | 1297.00 |
| 09 Aug, 2011 | 476.0 | 528.85 | 475.0 | 501.0 | 1155.00 |
| 08 Aug, 2011 | 500.0 | 505.5 | 492.0 | 499.45 | 1359.00 |
| 05 Aug, 2011 | 500.0 | 520.0 | 480.1 | 505.75 | 2095.00 |
| 04 Aug, 2011 | 529.0 | 529.0 | 505.05 | 509.4 | 568.00 |
| 03 Aug, 2011 | 545.0 | 545.0 | 521.2 | 530.3 | 329.00 |
| 02 Aug, 2011 | 510.2 | 572.95 | 510.2 | 547.95 | 745.00 |
VTL
WAAREEENER
WAAREERTL
VSSL
VSTIND
VSTL