Vardhman Textiles Limited (VTL)
INR 418.05
(-0.2%)
INR 418.05
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 472.9 | 482.0 | 465.55 | 480.0 | 196.89 Thousand |
| 23 Jun, 2025 | 458.0 | 470.15 | 454.4 | 470.0 | 104.66 Thousand |
| 20 Jun, 2025 | 455.0 | 462.8 | 452.9 | 462.0 | 164.5 Thousand |
| 19 Jun, 2025 | 464.6 | 469.05 | 453.3 | 454.95 | 77.15 Thousand |
| 18 Jun, 2025 | 477.9 | 478.1 | 465.0 | 467.3 | 56.27 Thousand |
| 17 Jun, 2025 | 472.7 | 484.7 | 472.7 | 476.9 | 99.63 Thousand |
| 16 Jun, 2025 | 482.15 | 483.15 | 471.0 | 473.5 | 84.4 Thousand |
| 13 Jun, 2025 | 480.1 | 486.3 | 476.0 | 483.0 | 72.17 Thousand |
| 12 Jun, 2025 | 494.1 | 497.3 | 487.2 | 489.5 | 90.6 Thousand |
| 11 Jun, 2025 | 490.2 | 498.75 | 482.85 | 494.0 | 140.31 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS