Vardhman Textiles Limited (VTL)
INR 429.05
(-0.39%)
INR 429.05
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 475.95 | 477.05 | 467.55 | 468.0 | 94.35 Thousand |
| 30 Sep, 2024 | 470.9 | 479.85 | 468.0 | 475.0 | 672.83 Thousand |
| 27 Sep, 2024 | 470.0 | 475.45 | 464.0 | 466.0 | 130.81 Thousand |
| 26 Sep, 2024 | 472.0 | 476.35 | 464.0 | 471.45 | 257.17 Thousand |
| 25 Sep, 2024 | 477.0 | 478.2 | 468.0 | 469.05 | 115.94 Thousand |
| 24 Sep, 2024 | 477.0 | 479.0 | 472.0 | 477.0 | 164.7 Thousand |
| 23 Sep, 2024 | 479.95 | 482.65 | 472.0 | 473.7 | 211.33 Thousand |
| 20 Sep, 2024 | 493.05 | 498.15 | 476.0 | 479.0 | 238.91 Thousand |
| 19 Sep, 2024 | 493.0 | 493.55 | 477.0 | 486.5 | 230.37 Thousand |
| 18 Sep, 2024 | 498.75 | 498.75 | 487.85 | 492.5 | 81.34 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS