Vardhman Textiles Limited (VTL)
INR 429.05
(-0.39%)
INR 429.05
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 491.0 | 497.0 | 486.1 | 488.5 | 214.5 Thousand |
| 02 Sep, 2024 | 504.0 | 504.0 | 484.2 | 487.1 | 301.58 Thousand |
| 30 Aug, 2024 | 508.95 | 509.75 | 494.0 | 496.75 | 158.79 Thousand |
| 29 Aug, 2024 | 512.0 | 513.7 | 499.4 | 502.2 | 212.67 Thousand |
| 28 Aug, 2024 | 506.45 | 514.75 | 500.4 | 513.3 | 326.06 Thousand |
| 27 Aug, 2024 | 496.0 | 519.3 | 496.0 | 504.3 | 942.21 Thousand |
| 26 Aug, 2024 | 498.5 | 499.0 | 488.65 | 495.0 | 328.48 Thousand |
| 23 Aug, 2024 | 489.0 | 529.0 | 489.0 | 497.0 | 4.18 Million |
| 22 Aug, 2024 | 489.9 | 498.15 | 482.05 | 488.0 | 311.94 Thousand |
| 21 Aug, 2024 | 487.45 | 490.4 | 481.2 | 486.0 | 221.81 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS