Vardhman Textiles Limited (VTL)
INR 412.2
(-2.99%)
INR 412.2
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2022 | 335.2 | 338.0 | 327.0 | 330.3 | 170.73 Thousand |
| 21 Nov, 2022 | 339.3 | 339.4 | 333.5 | 336.5 | 123.84 Thousand |
| 18 Nov, 2022 | 335.0 | 345.9 | 335.0 | 339.3 | 243.39 Thousand |
| 17 Nov, 2022 | 337.1 | 338.75 | 334.0 | 334.5 | 165.19 Thousand |
| 16 Nov, 2022 | 344.1 | 348.0 | 335.2 | 336.4 | 208.17 Thousand |
| 15 Nov, 2022 | 341.75 | 346.9 | 338.3 | 345.0 | 158.06 Thousand |
| 14 Nov, 2022 | 340.35 | 345.75 | 336.05 | 338.3 | 213.15 Thousand |
| 11 Nov, 2022 | 349.05 | 351.3 | 339.15 | 345.0 | 244.91 Thousand |
| 10 Nov, 2022 | 337.5 | 348.95 | 337.5 | 346.25 | 426.69 Thousand |
| 09 Nov, 2022 | 349.0 | 350.05 | 337.05 | 339.8 | 352.89 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS