Vardhman Textiles Limited (VTL)
INR 412.2
(-2.99%)
INR 412.2
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 330.5 | 331.95 | 325.25 | 328.0 | 171.19 Thousand |
| 19 Dec, 2022 | 333.05 | 335.0 | 327.0 | 330.45 | 176.81 Thousand |
| 16 Dec, 2022 | 336.5 | 338.7 | 332.3 | 333.7 | 120.39 Thousand |
| 15 Dec, 2022 | 334.75 | 341.4 | 333.1 | 335.0 | 137.76 Thousand |
| 14 Dec, 2022 | 338.45 | 339.0 | 332.5 | 334.7 | 139.38 Thousand |
| 13 Dec, 2022 | 337.75 | 340.5 | 333.6 | 338.95 | 176.7 Thousand |
| 12 Dec, 2022 | 335.1 | 339.0 | 331.05 | 336.75 | 179.06 Thousand |
| 09 Dec, 2022 | 335.0 | 339.4 | 331.0 | 337.0 | 236.95 Thousand |
| 08 Dec, 2022 | 346.4 | 347.85 | 334.5 | 335.2 | 284.06 Thousand |
| 07 Dec, 2022 | 350.6 | 352.9 | 343.05 | 345.0 | 253.14 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS