Vardhman Textiles Limited (VTL)
INR 416.35
(0.45%)
INR 416.35
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2022 | 348.55 | 351.15 | 330.65 | 336.85 | 255.1 Thousand |
| 22 Sep, 2022 | 354.5 | 357.8 | 346.25 | 349.5 | 238.19 Thousand |
| 21 Sep, 2022 | 364.65 | 370.75 | 351.0 | 354.7 | 472.5 Thousand |
| 20 Sep, 2022 | 375.0 | 377.0 | 361.0 | 363.05 | 599.07 Thousand |
| 19 Sep, 2022 | 355.0 | 368.75 | 350.55 | 366.6 | 1.02 Million |
| 16 Sep, 2022 | 349.5 | 356.95 | 341.0 | 354.0 | 920.29 Thousand |
| 15 Sep, 2022 | 348.9 | 355.0 | 340.0 | 349.0 | 714.91 Thousand |
| 14 Sep, 2022 | 333.5 | 355.5 | 333.5 | 345.3 | 964.7 Thousand |
| 13 Sep, 2022 | 339.0 | 348.2 | 334.5 | 340.05 | 1.22 Million |
| 12 Sep, 2022 | 337.3 | 338.85 | 334.0 | 337.0 | 337.18 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS