Vardhman Textiles Limited (VTL)
INR 406.75
(-1.03%)
INR 406.75
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 323.0 | 339.5 | 320.35 | 335.9 | 688.03 Thousand |
| 26 Aug, 2022 | 338.4 | 339.65 | 332.0 | 334.2 | 438.38 Thousand |
| 25 Aug, 2022 | 337.0 | 344.75 | 333.0 | 335.05 | 448.2 Thousand |
| 24 Aug, 2022 | 336.35 | 338.25 | 328.75 | 334.2 | 376.77 Thousand |
| 23 Aug, 2022 | 337.0 | 344.35 | 333.15 | 336.0 | 720.2 Thousand |
| 22 Aug, 2022 | 334.4 | 344.0 | 327.2 | 337.9 | 1.16 Million |
| 19 Aug, 2022 | 315.0 | 342.85 | 313.8 | 333.0 | 3.95 Million |
| 18 Aug, 2022 | 316.5 | 316.65 | 310.5 | 311.1 | 383.49 Thousand |
| 17 Aug, 2022 | 321.95 | 322.95 | 314.5 | 316.5 | 934.2 Thousand |
| 16 Aug, 2022 | 315.0 | 324.0 | 311.05 | 319.0 | 727.98 Thousand |
WAAREEENER
WAAREERTL
WABAG
VSTIND
VSTL
VSTTILLERS