Vardhman Textiles Limited (VTL)

INR 390.25

(-1.2%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1995 147.68 149.63 144.68 149.63 47.62 Thousand
19 Jun, 1995 152.55 153.53 150.08 152.55 21.75 Thousand
13 Jun, 1995 164.4 164.4 162.45 162.45 1500.00
09 Jun, 1995 162.45 177.15 162.45 172.28 3000.00
08 Jun, 1995 177.15 177.15 177.15 177.15 750.00
25 May, 1995 164.4 164.4 164.4 164.4 375.00
16 May, 1995 172.28 177.15 172.28 177.15 3000.00
12 May, 1995 174.23 174.23 174.23 174.23 750.00
10 May, 1995 175.2 177.15 174.23 174.23 8625.00
09 May, 1995 173.7 174.23 173.7 173.7 12.75 Thousand