Vardhman Textiles Limited (VTL)

INR 409.4

(3.11%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1995 145.95 147.6 145.95 146.7 5250.00
31 Jul, 1995 147.68 147.68 146.7 147.68 21.75 Thousand
28 Jul, 1995 152.55 152.55 150.6 150.6 12 Thousand
27 Jul, 1995 155.03 155.03 152.55 152.55 55.5 Thousand
26 Jul, 1995 156.0 158.48 152.55 152.55 267.37 Thousand
25 Jul, 1995 148.65 153.53 148.65 150.6 6750.00
24 Jul, 1995 154.58 155.55 142.73 154.05 17.62 Thousand
21 Jul, 1995 157.43 157.43 152.55 152.55 15.37 Thousand
20 Jul, 1995 159.98 159.98 154.58 154.58 14.62 Thousand
19 Jul, 1995 155.55 157.5 154.58 157.5 13.87 Thousand