Vardhman Textiles Limited (VTL)

INR 420.75

(-3.7%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1995 202.8 205.73 202.8 205.5 3375.00
02 Mar, 1995 207.68 207.68 207.68 207.68 3750.00
01 Mar, 1995 196.88 196.88 196.88 196.88 1500.00
28 Feb, 1995 191.93 191.93 191.93 191.93 7500.00
24 Feb, 1995 197.85 197.85 191.93 195.9 4125.00
23 Feb, 1995 191.93 191.93 191.93 191.93 375.00
21 Feb, 1995 184.8 184.8 184.8 184.8 1500.00
20 Feb, 1995 187.05 191.93 187.05 190.5 13.87 Thousand
17 Feb, 1995 201.75 201.75 196.88 196.88 7500.00
16 Feb, 1995 196.88 204.75 196.88 204.75 2250.00