Vardhman Textiles Limited (VTL)

INR 418.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1995 201.75 201.75 196.88 196.88 7500.00
16 Feb, 1995 196.88 204.75 196.88 204.75 2250.00
15 Feb, 1995 206.7 206.7 201.75 201.75 1125.00
14 Feb, 1995 206.7 206.7 206.7 206.7 750.00
10 Feb, 1995 208.65 208.65 206.7 207.38 3750.00
09 Feb, 1995 208.65 208.65 206.7 206.7 2625.00
08 Feb, 1995 206.7 206.7 206.7 206.7 3750.00
02 Feb, 1995 216.53 216.53 216.53 216.53 375.00
01 Feb, 1995 221.48 221.48 221.48 221.48 750.00
31 Jan, 1995 220.5 220.5 220.5 220.5 750.00