VA Tech Wabag Limited (WABAG.NS)
INR 1310.4
(1.97%)
INR 1310.4
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1428.4 | 1429.7 | 1410.5 | 1419.8 | 10.76 Thousand |
| 15 May, 2025 | 1386.1 | 1395.0 | 1383.2 | 1391.5 | 9114.00 |
| 14 May, 2025 | 1362.0 | 1382.0 | 1362.0 | 1372.0 | 19.91 Thousand |
| 13 May, 2025 | 1344.4 | 1366.8 | 1344.2 | 1359.9 | 14.46 Thousand |
| 12 May, 2025 | 1324.0 | 1343.3 | 1324.0 | 1340.1 | 17.69 Thousand |
| 09 May, 2025 | 1250.0 | 1282.0 | 1250.0 | 1273.2 | 303.77 Thousand |
| 08 May, 2025 | 1313.0 | 1347.0 | 1285.0 | 1292.9 | 161.58 Thousand |
| 07 May, 2025 | 1252.0 | 1325.3 | 1250.0 | 1313.0 | 285.18 Thousand |
| 06 May, 2025 | 1322.0 | 1338.5 | 1275.4 | 1282.6 | 270.24 Thousand |
| 05 May, 2025 | 1312.0 | 1326.6 | 1295.0 | 1322.0 | 161.13 Thousand |
LP
POLYCAB
0QQE
KRNTY
PVN
SDST