VA Tech Wabag Limited (WABAG)
INR 1485.9
(-1.27%)
INR 1485.9
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 1505.0 | 1508.8 | 1475.0 | 1485.9 | 481.4 Thousand |
| 17 Jul, 2025 | 1462.0 | 1510.8 | 1438.9 | 1498.6 | 428.69 Thousand |
| 16 Jul, 2025 | 1468.0 | 1472.1 | 1456.0 | 1462.0 | 104.6 Thousand |
| 15 Jul, 2025 | 1455.0 | 1474.0 | 1453.3 | 1469.5 | 117.22 Thousand |
| 14 Jul, 2025 | 1481.1 | 1482.0 | 1446.2 | 1453.2 | 211.59 Thousand |
| 11 Jul, 2025 | 1489.8 | 1496.0 | 1473.0 | 1482.5 | 112.66 Thousand |
| 10 Jul, 2025 | 1483.9 | 1494.0 | 1468.9 | 1489.8 | 126.52 Thousand |
| 09 Jul, 2025 | 1493.0 | 1494.1 | 1480.1 | 1483.9 | 125.97 Thousand |
| 08 Jul, 2025 | 1499.7 | 1499.7 | 1470.0 | 1490.9 | 243.14 Thousand |
| 07 Jul, 2025 | 1469.4 | 1519.3 | 1467.1 | 1488.3 | 595.64 Thousand |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL