INR 1485.9
(-1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 1482.0 | 1515.9 | 1464.1 | 1474.1 | 486.95 Thousand |
19 Jun, 2025 | 1527.0 | 1541.3 | 1475.0 | 1484.1 | 237.36 Thousand |
18 Jun, 2025 | 1544.0 | 1562.0 | 1514.9 | 1523.5 | 287.91 Thousand |
17 Jun, 2025 | 1558.8 | 1581.2 | 1535.9 | 1546.1 | 197.3 Thousand |
16 Jun, 2025 | 1554.9 | 1566.7 | 1522.8 | 1558.8 | 208.47 Thousand |
13 Jun, 2025 | 1520.0 | 1569.5 | 1494.0 | 1554.9 | 375.35 Thousand |
12 Jun, 2025 | 1585.0 | 1638.0 | 1565.3 | 1573.9 | 496.28 Thousand |
11 Jun, 2025 | 1582.2 | 1589.8 | 1556.0 | 1579.4 | 224.69 Thousand |
10 Jun, 2025 | 1599.0 | 1605.0 | 1580.0 | 1582.2 | 174 Thousand |
09 Jun, 2025 | 1586.0 | 1607.6 | 1563.4 | 1591.0 | 267.87 Thousand |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL