VA Tech Wabag Limited (WABAG)

INR 1485.9

(-1.27%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1482.0 1515.9 1464.1 1474.1 486.95 Thousand
19 Jun, 2025 1527.0 1541.3 1475.0 1484.1 237.36 Thousand
18 Jun, 2025 1544.0 1562.0 1514.9 1523.5 287.91 Thousand
17 Jun, 2025 1558.8 1581.2 1535.9 1546.1 197.3 Thousand
16 Jun, 2025 1554.9 1566.7 1522.8 1558.8 208.47 Thousand
13 Jun, 2025 1520.0 1569.5 1494.0 1554.9 375.35 Thousand
12 Jun, 2025 1585.0 1638.0 1565.3 1573.9 496.28 Thousand
11 Jun, 2025 1582.2 1589.8 1556.0 1579.4 224.69 Thousand
10 Jun, 2025 1599.0 1605.0 1580.0 1582.2 174 Thousand
09 Jun, 2025 1586.0 1607.6 1563.4 1591.0 267.87 Thousand