VA Tech Wabag Limited (WABAG)
INR 1509.6
(-1.85%)
INR 1509.6
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 1590.0 | 1605.0 | 1561.1 | 1593.0 | 525.54 Thousand |
| 22 Jul, 2025 | 1527.0 | 1588.0 | 1520.0 | 1584.3 | 899.77 Thousand |
| 21 Jul, 2025 | 1482.0 | 1524.9 | 1462.0 | 1517.8 | 611.17 Thousand |
| 18 Jul, 2025 | 1505.0 | 1508.8 | 1475.0 | 1485.9 | 482.23 Thousand |
| 17 Jul, 2025 | 1462.0 | 1510.8 | 1438.9 | 1498.6 | 428.79 Thousand |
| 16 Jul, 2025 | 1468.0 | 1472.1 | 1456.0 | 1462.0 | 104.68 Thousand |
| 15 Jul, 2025 | 1455.0 | 1474.0 | 1453.3 | 1469.5 | 117.22 Thousand |
| 14 Jul, 2025 | 1481.1 | 1482.0 | 1446.2 | 1453.2 | 211.59 Thousand |
| 11 Jul, 2025 | 1489.8 | 1496.0 | 1473.0 | 1482.5 | 112.66 Thousand |
| 10 Jul, 2025 | 1483.9 | 1494.0 | 1468.9 | 1489.8 | 126.52 Thousand |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL