VA Tech Wabag Limited (WABAG)
INR 1616.8
(0.83%)
INR 1616.8
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 1603.5 | 1631.7 | 1590.0 | 1616.8 | 221.33 Thousand |
| 29 Jul, 2025 | 1573.0 | 1604.7 | 1561.1 | 1600.6 | 213.32 Thousand |
| 28 Jul, 2025 | 1635.0 | 1638.0 | 1569.0 | 1580.4 | 491 Thousand |
| 25 Jul, 2025 | 1642.0 | 1654.7 | 1610.0 | 1624.1 | 531.21 Thousand |
| 24 Jul, 2025 | 1638.0 | 1672.1 | 1590.2 | 1640.0 | 1.52 Million |
| 23 Jul, 2025 | 1590.0 | 1605.0 | 1561.1 | 1593.0 | 525.54 Thousand |
| 22 Jul, 2025 | 1527.0 | 1588.0 | 1520.0 | 1584.3 | 899.77 Thousand |
| 21 Jul, 2025 | 1482.0 | 1524.9 | 1462.0 | 1517.8 | 611.17 Thousand |
| 18 Jul, 2025 | 1505.0 | 1508.8 | 1475.0 | 1485.9 | 482.23 Thousand |
| 17 Jul, 2025 | 1462.0 | 1510.8 | 1438.9 | 1498.6 | 428.79 Thousand |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL