VA Tech Wabag Limited (WABAG)
INR 1541.3
(-1.31%)
INR 1541.3
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 1561.8 | 1573.4 | 1530.5 | 1541.3 | 156.39 Thousand |
| 04 Aug, 2025 | 1579.0 | 1579.0 | 1548.8 | 1558.3 | 157.33 Thousand |
| 01 Aug, 2025 | 1576.0 | 1587.0 | 1550.0 | 1574.7 | 276.86 Thousand |
| 31 Jul, 2025 | 1600.0 | 1609.8 | 1575.8 | 1585.7 | 200.37 Thousand |
| 30 Jul, 2025 | 1603.5 | 1631.7 | 1590.0 | 1616.8 | 221.33 Thousand |
| 29 Jul, 2025 | 1573.0 | 1604.7 | 1561.1 | 1600.6 | 213.78 Thousand |
| 28 Jul, 2025 | 1635.0 | 1638.0 | 1569.0 | 1580.4 | 491.02 Thousand |
| 25 Jul, 2025 | 1642.0 | 1654.7 | 1610.0 | 1624.1 | 531.55 Thousand |
| 24 Jul, 2025 | 1638.0 | 1672.1 | 1590.2 | 1640.0 | 1.52 Million |
| 23 Jul, 2025 | 1590.0 | 1605.0 | 1561.1 | 1593.0 | 525.54 Thousand |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL