VA Tech Wabag Limited (WABAG)

INR 1518.7

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1350.0 1356.0 1324.0 1327.3 282.65 Thousand
12 Mar, 2025 1357.7 1370.45 1318.2 1324.15 277.99 Thousand
11 Mar, 2025 1335.0 1372.5 1319.0 1350.35 328.51 Thousand
10 Mar, 2025 1379.75 1437.9 1344.4 1353.9 556.8 Thousand
07 Mar, 2025 1351.0 1384.95 1345.0 1370.85 239.75 Thousand
06 Mar, 2025 1370.0 1402.0 1342.0 1350.2 380.08 Thousand
05 Mar, 2025 1311.2 1361.45 1305.05 1356.05 314.24 Thousand
04 Mar, 2025 1259.05 1306.25 1239.9 1298.9 351.58 Thousand
03 Mar, 2025 1315.95 1332.95 1218.0 1268.15 577.71 Thousand
28 Feb, 2025 1322.5 1322.5 1259.7 1303.5 493.44 Thousand