VA Tech Wabag Limited (WABAG)
INR 1518.7
(0.26%)
INR 1518.7
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1420.0 | 1516.0 | 1401.4 | 1500.1 | 1.98 Million |
| 11 Feb, 2025 | 1396.0 | 1422.9 | 1370.2 | 1414.65 | 1.08 Million |
| 10 Feb, 2025 | 1514.0 | 1550.0 | 1374.0 | 1388.65 | 3.79 Million |
| 07 Feb, 2025 | 1391.5 | 1401.05 | 1354.2 | 1366.65 | 235.19 Thousand |
| 06 Feb, 2025 | 1405.75 | 1415.0 | 1383.0 | 1392.3 | 228.58 Thousand |
| 05 Feb, 2025 | 1350.95 | 1419.0 | 1350.95 | 1394.45 | 363.04 Thousand |
| 04 Feb, 2025 | 1330.7 | 1352.0 | 1311.9 | 1342.65 | 223.62 Thousand |
| 03 Feb, 2025 | 1334.25 | 1360.0 | 1290.0 | 1306.0 | 418.83 Thousand |
| 01 Feb, 2025 | 1402.0 | 1420.0 | 1342.5 | 1349.8 | 557.21 Thousand |
| 31 Jan, 2025 | 1335.0 | 1386.55 | 1311.7 | 1372.35 | 518.55 Thousand |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL