VA Tech Wabag Limited (WABAG)
INR 1618.3
(1.68%)
INR 1618.3
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2011 | 388.9 | 388.9 | 383.0 | 385.0 | 45.24 Thousand |
| 24 Aug, 2011 | 407.0 | 407.0 | 378.2 | 378.2 | 41.1 Thousand |
| 23 Aug, 2011 | 410.0 | 425.0 | 399.0 | 400.0 | 16.87 Thousand |
| 22 Aug, 2011 | 406.0 | 416.0 | 397.0 | 402.8 | 2781.00 |
| 19 Aug, 2011 | 431.5 | 451.95 | 400.0 | 402.25 | 42.34 Thousand |
| 18 Aug, 2011 | 456.0 | 474.95 | 450.0 | 459.0 | 2001.00 |
| 17 Aug, 2011 | 494.4 | 494.4 | 456.0 | 464.9 | 2890.00 |
| 16 Aug, 2011 | 509.0 | 530.0 | 477.0 | 478.6 | 6277.00 |
| 12 Aug, 2011 | 1210.0 | 1220.0 | 1174.0 | 1185.0 | 1691.00 |
| 11 Aug, 2011 | 1190.0 | 1195.95 | 1185.0 | 1185.0 | 1509.00 |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL