VA Tech Wabag Limited (WABAG)

INR 1610.9

(0.06%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2010 1672.0 1687.9 1635.2 1647.0 43.67 Thousand
19 Oct, 2010 1666.0 1712.4 1664.0 1672.2 135.64 Thousand
18 Oct, 2010 1700.0 1750.0 1655.0 1682.0 227.66 Thousand
15 Oct, 2010 1670.0 1750.0 1632.2 1675.0 530.76 Thousand
14 Oct, 2010 1716.0 1724.0 1650.0 1669.5 665.37 Thousand
13 Oct, 2010 1500.0 1806.8 1500.0 1702.55 9.26 Million