VA Tech Wabag Limited (WABAG)
INR 1610.9
(0.06%)
INR 1610.9
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2010 | 1665.0 | 1690.0 | 1640.0 | 1686.0 | 32.83 Thousand |
| 02 Nov, 2010 | 1651.2 | 1693.3 | 1647.3 | 1652.0 | 39.03 Thousand |
| 01 Nov, 2010 | 1649.9 | 1679.8 | 1620.0 | 1674.0 | 36.74 Thousand |
| 29 Oct, 2010 | 1630.0 | 1660.0 | 1610.1 | 1633.8 | 46.51 Thousand |
| 28 Oct, 2010 | 1619.65 | 1655.0 | 1605.0 | 1630.0 | 55.8 Thousand |
| 27 Oct, 2010 | 1649.0 | 1649.0 | 1601.0 | 1610.0 | 40.48 Thousand |
| 26 Oct, 2010 | 1651.25 | 1673.95 | 1625.0 | 1631.0 | 22.79 Thousand |
| 25 Oct, 2010 | 1695.0 | 1695.05 | 1561.0 | 1661.0 | 98.43 Thousand |
| 22 Oct, 2010 | 1640.0 | 1700.0 | 1640.0 | 1681.15 | 159.7 Thousand |
| 21 Oct, 2010 | 1650.0 | 1682.8 | 1645.0 | 1645.25 | 71.12 Thousand |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL