VA Tech Wabag Limited (WABAG)

INR 1607.6

(-0.95%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 460.95 476.6 460.4 464.85 458.66 Thousand
26 Oct, 2023 455.05 462.8 440.05 459.45 460.12 Thousand
25 Oct, 2023 463.65 468.8 441.35 457.25 775.95 Thousand
23 Oct, 2023 487.0 487.0 458.3 462.8 691.2 Thousand
20 Oct, 2023 489.85 494.55 482.85 488.0 429.88 Thousand
19 Oct, 2023 498.2 498.2 483.2 489.45 889.17 Thousand
18 Oct, 2023 509.05 513.0 495.5 503.05 1.33 Million
17 Oct, 2023 470.0 509.0 466.65 505.15 4.98 Million
16 Oct, 2023 442.95 454.85 441.65 445.8 320.72 Thousand
13 Oct, 2023 443.9 448.45 438.5 441.55 300.79 Thousand