Walchandnagar Industries Limited (WALCHANNAG)
INR 202.02
(0.51%)
INR 202.02
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 201.0 | 204.65 | 196.1 | 202.02 | 54.44 Thousand |
| 29 Jul, 2025 | 195.05 | 202.87 | 193.0 | 199.84 | 119.79 Thousand |
| 28 Jul, 2025 | 206.9 | 208.0 | 196.1 | 198.08 | 79.25 Thousand |
| 25 Jul, 2025 | 208.0 | 210.3 | 200.0 | 205.4 | 176.35 Thousand |
| 24 Jul, 2025 | 208.18 | 209.37 | 205.0 | 207.88 | 93.44 Thousand |
| 23 Jul, 2025 | 209.99 | 212.9 | 205.0 | 207.18 | 89.51 Thousand |
| 22 Jul, 2025 | 213.0 | 215.67 | 209.0 | 209.99 | 60.03 Thousand |
| 21 Jul, 2025 | 212.15 | 218.0 | 208.55 | 211.73 | 101.64 Thousand |
| 18 Jul, 2025 | 215.1 | 218.0 | 212.05 | 214.6 | 72.54 Thousand |
| 17 Jul, 2025 | 224.3 | 224.3 | 216.0 | 216.66 | 103.25 Thousand |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG