Walchandnagar Industries Limited (WALCHANNAG)
INR 198.99
(-0.46%)
INR 198.99
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 224.3 | 224.3 | 216.0 | 216.66 | 103.25 Thousand |
| 16 Jul, 2025 | 216.95 | 225.81 | 216.95 | 225.4 | 273.01 Thousand |
| 15 Jul, 2025 | 204.01 | 215.06 | 204.01 | 215.06 | 184.18 Thousand |
| 14 Jul, 2025 | 210.1 | 213.5 | 203.0 | 204.82 | 171.04 Thousand |
| 11 Jul, 2025 | 212.4 | 214.44 | 210.11 | 212.13 | 62.98 Thousand |
| 10 Jul, 2025 | 218.9 | 218.9 | 210.8 | 211.55 | 92.35 Thousand |
| 09 Jul, 2025 | 211.63 | 218.0 | 211.0 | 215.77 | 39.66 Thousand |
| 08 Jul, 2025 | 217.8 | 218.75 | 209.55 | 211.63 | 128.14 Thousand |
| 07 Jul, 2025 | 226.7 | 227.0 | 214.0 | 215.77 | 145.01 Thousand |
| 04 Jul, 2025 | 228.95 | 229.0 | 222.1 | 223.61 | 50.94 Thousand |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG