Walchandnagar Industries Limited (WALCHANNAG)
INR 198.99
(-0.46%)
INR 198.99
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 226.0 | 229.0 | 222.5 | 224.81 | 84.42 Thousand |
| 02 Jul, 2025 | 227.06 | 228.5 | 221.15 | 225.44 | 77.38 Thousand |
| 01 Jul, 2025 | 227.88 | 228.5 | 221.0 | 227.06 | 90.07 Thousand |
| 30 Jun, 2025 | 229.95 | 232.0 | 220.05 | 225.62 | 125.52 Thousand |
| 27 Jun, 2025 | 230.02 | 232.9 | 226.0 | 229.35 | 85.34 Thousand |
| 26 Jun, 2025 | 230.5 | 233.98 | 225.1 | 229.77 | 125.87 Thousand |
| 25 Jun, 2025 | 230.99 | 234.95 | 228.9 | 230.07 | 111.63 Thousand |
| 24 Jun, 2025 | 234.3 | 235.0 | 227.9 | 230.11 | 185.49 Thousand |
| 23 Jun, 2025 | 221.51 | 235.17 | 216.32 | 232.5 | 230.8 Thousand |
| 20 Jun, 2025 | 218.6 | 230.5 | 215.65 | 225.49 | 115.66 Thousand |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG