Walchandnagar Industries Limited (WALCHANNAG)
INR 194.02
(-1.64%)
INR 194.02
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 197.25 | 201.5 | 193.0 | 194.02 | 58.68 Thousand |
| 31 Jul, 2025 | 199.9 | 203.4 | 195.0 | 198.99 | 77.02 Thousand |
| 30 Jul, 2025 | 201.0 | 204.65 | 196.1 | 202.02 | 54.44 Thousand |
| 29 Jul, 2025 | 195.05 | 202.87 | 193.0 | 199.84 | 119.79 Thousand |
| 28 Jul, 2025 | 206.9 | 208.0 | 196.1 | 198.08 | 79.25 Thousand |
| 25 Jul, 2025 | 208.0 | 210.3 | 200.0 | 205.4 | 176.35 Thousand |
| 24 Jul, 2025 | 208.18 | 209.37 | 205.0 | 207.88 | 93.44 Thousand |
| 23 Jul, 2025 | 209.99 | 212.9 | 205.0 | 207.18 | 89.51 Thousand |
| 22 Jul, 2025 | 213.0 | 215.67 | 209.0 | 209.99 | 60.03 Thousand |
| 21 Jul, 2025 | 212.15 | 218.0 | 208.55 | 211.73 | 101.64 Thousand |
WANBURY
WCIL
WEALTH
WAAREEENER
WAAREERTL
WABAG