Wanbury Limited (WANBURY.NS)
INR 239.66
(1.2%)
INR 239.66
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 167.1 | 167.1 | 158.75 | 158.75 | 47.7 Thousand |
| 28 Feb, 2024 | 173.2 | 179.35 | 167.1 | 167.1 | 64.35 Thousand |
| 27 Feb, 2024 | 175.9 | 175.9 | 162.25 | 175.9 | 164.21 Thousand |
| 26 Feb, 2024 | 167.55 | 167.55 | 167.55 | 167.55 | 30.39 Thousand |
| 23 Feb, 2024 | 159.6 | 159.6 | 159.6 | 159.6 | 48.82 Thousand |
| 22 Feb, 2024 | 156.5 | 156.5 | 156.5 | 156.5 | 47.42 Thousand |
| 21 Feb, 2024 | 162.85 | 162.85 | 159.7 | 159.7 | 27.16 Thousand |
| 20 Feb, 2024 | 163.95 | 163.95 | 162.95 | 162.95 | 43.75 Thousand |
| 19 Feb, 2024 | 162.9 | 162.9 | 162.9 | 162.9 | 23.63 Thousand |
| 16 Feb, 2024 | 159.0 | 159.75 | 159.0 | 159.75 | 62.02 Thousand |
3993
JAYUSH
MEGASOFT
NXMH
NXT
TORNTPOWER