Wanbury Limited (WANBURY.NS)

INR 239.66

(1.2%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 156.5 156.65 156.5 156.65 68.18 Thousand
14 Feb, 2024 155.1 159.5 153.6 153.6 145.74 Thousand
13 Feb, 2024 156.55 156.55 156.55 156.55 72.79 Thousand
12 Feb, 2024 159.75 159.75 159.75 159.75 21.43 Thousand
09 Feb, 2024 164.0 164.0 160.9 163.0 67.57 Thousand
08 Feb, 2024 164.1 164.1 164.1 164.1 160.8 Thousand
07 Feb, 2024 160.9 160.9 160.9 160.9 57.49 Thousand
06 Feb, 2024 157.75 157.75 157.75 157.75 91.17 Thousand
05 Feb, 2024 154.7 154.7 154.7 154.7 110.11 Thousand
02 Feb, 2024 151.7 151.7 151.7 151.7 119.63 Thousand