Wanbury Limited (WANBURY.NS)
INR 239.66
(1.2%)
INR 239.66
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 148.5 | 148.75 | 148.5 | 148.75 | 66.93 Thousand |
| 31 Jan, 2024 | 145.0 | 145.85 | 144.0 | 145.85 | 63.5 Thousand |
| 30 Jan, 2024 | 140.65 | 143.0 | 140.65 | 143.0 | 56.91 Thousand |
| 29 Jan, 2024 | 146.35 | 146.35 | 140.65 | 140.65 | 93.19 Thousand |
| 25 Jan, 2024 | 146.0 | 146.0 | 143.5 | 143.5 | 324.82 Thousand |
| 24 Jan, 2024 | 143.15 | 143.15 | 143.15 | 143.15 | 32.28 Thousand |
| 23 Jan, 2024 | 146.05 | 146.05 | 146.05 | 146.05 | 71.38 Thousand |
| 20 Jan, 2024 | 151.0 | 151.0 | 145.55 | 149.0 | 247 Thousand |
| 19 Jan, 2024 | 148.1 | 148.15 | 146.05 | 148.15 | 329.11 Thousand |
| 18 Jan, 2024 | 145.0 | 145.25 | 145.0 | 145.25 | 113.84 Thousand |
3993
JAYUSH
MEGASOFT
NXMH
NXT
TORNTPOWER