Wanbury Limited (WANBURY.NS)

INR 239.66

(1.2%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 91.05 91.5 91.0 91.05 46.92 Thousand
17 Nov, 2023 91.05 93.2 91.05 91.05 108.99 Thousand
16 Nov, 2023 91.4 91.4 91.4 91.4 4380.00
15 Nov, 2023 89.65 89.65 88.1 89.65 11.09 Thousand
13 Nov, 2023 87.9 91.4 87.9 87.9 72.7 Thousand
12 Nov, 2023 89.65 89.65 89.65 89.65 4172.00
10 Nov, 2023 87.9 88.0 87.9 87.9 11.96 Thousand
09 Nov, 2023 88.2 91.8 88.2 88.2 55.17 Thousand
08 Nov, 2023 90.0 92.0 90.0 90.0 30.58 Thousand
07 Nov, 2023 91.0 91.0 91.0 91.0 33.53 Thousand