Wealth First Portfolio Managers Limited (WEALTH.NS)
INR 935.7
(-0.56%)
INR 935.7
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 990.0 | 1025.0 | 983.7 | 1021.05 | 3364.00 |
| 23 Apr, 2025 | 988.55 | 988.55 | 950.0 | 977.35 | 1714.00 |
| 22 Apr, 2025 | 960.3 | 985.0 | 930.2 | 969.15 | 2252.00 |
| 21 Apr, 2025 | 945.0 | 974.95 | 905.05 | 941.45 | 2229.00 |
| 17 Apr, 2025 | 993.9 | 993.9 | 932.0 | 946.5 | 2538.00 |
| 16 Apr, 2025 | 920.0 | 969.95 | 920.0 | 959.95 | 1887.00 |
| 15 Apr, 2025 | 949.95 | 949.95 | 910.25 | 936.65 | 1587.00 |
| 11 Apr, 2025 | 904.0 | 918.45 | 883.4 | 910.45 | 1835.00 |
| 09 Apr, 2025 | 862.0 | 904.95 | 862.0 | 879.8 | 1148.00 |
| 08 Apr, 2025 | 873.35 | 905.0 | 873.35 | 897.2 | 970.00 |
300751
CY5
GLBKF
NVDEF
ZVLO
KISAN