Wealth First Portfolio Managers Limited (WEALTH)
INR 1212.2
(-1.16%)
INR 1212.2
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 1221.4 | 1237.6 | 1213.4 | 1215.5 | 2685.00 |
| 23 Jul, 2025 | 1259.7 | 1265.2 | 1220.0 | 1231.0 | 1881.00 |
| 22 Jul, 2025 | 1257.3 | 1279.0 | 1235.3 | 1248.5 | 5210.00 |
| 21 Jul, 2025 | 1227.0 | 1280.0 | 1210.1 | 1257.3 | 6215.00 |
| 18 Jul, 2025 | 1208.5 | 1225.8 | 1205.0 | 1219.3 | 2306.00 |
| 17 Jul, 2025 | 1211.0 | 1232.8 | 1205.0 | 1214.9 | 3289.00 |
| 16 Jul, 2025 | 1218.0 | 1240.0 | 1202.1 | 1218.7 | 6711.00 |
| 15 Jul, 2025 | 1248.9 | 1299.0 | 1211.4 | 1239.7 | 14.16 Thousand |
| 14 Jul, 2025 | 1111.0 | 1229.5 | 1090.0 | 1223.5 | 13.73 Thousand |
| 11 Jul, 2025 | 1132.9 | 1143.6 | 1113.8 | 1117.8 | 5782.00 |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL