Wealth First Portfolio Managers Limited (WEALTH.NS)
INR 935.7
(-0.56%)
INR 935.7
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 896.0 | 938.0 | 895.3 | 918.8 | 2859.00 |
| 08 May, 2025 | 924.25 | 970.0 | 892.0 | 942.4 | 2273.00 |
| 07 May, 2025 | 860.0 | 940.3 | 860.0 | 924.25 | 2323.00 |
| 06 May, 2025 | 890.1 | 940.0 | 890.1 | 901.2 | 2278.00 |
| 05 May, 2025 | 925.0 | 935.0 | 920.1 | 931.75 | 1388.00 |
| 02 May, 2025 | 941.05 | 945.0 | 920.0 | 935.7 | 677.00 |
| 30 Apr, 2025 | 960.1 | 987.8 | 940.0 | 941.0 | 1719.00 |
| 29 Apr, 2025 | 970.0 | 1005.0 | 960.0 | 970.55 | 1013.00 |
| 28 Apr, 2025 | 940.3 | 999.95 | 935.0 | 975.2 | 1101.00 |
| 25 Apr, 2025 | 1021.0 | 1021.0 | 970.0 | 971.85 | 2702.00 |
300751
CY5
GLBKF
NVDEF
ZVLO
KISAN