Wealth First Portfolio Managers Limited (WEALTH.NS)
INR 935.7
(-0.56%)
INR 935.7
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1530.0 | 1629.95 | 1530.0 | 1629.95 | 20.6 Thousand |
| 10 Dec, 2024 | 1523.55 | 1560.0 | 1502.0 | 1552.35 | 3939.00 |
| 09 Dec, 2024 | 1520.0 | 1535.0 | 1481.65 | 1523.55 | 4137.00 |
| 06 Dec, 2024 | 1540.0 | 1550.0 | 1460.0 | 1509.2 | 3330.00 |
| 05 Dec, 2024 | 1535.0 | 1535.0 | 1500.1 | 1527.1 | 3079.00 |
| 04 Dec, 2024 | 1530.0 | 1569.95 | 1470.0 | 1513.6 | 2317.00 |
| 03 Dec, 2024 | 1515.0 | 1594.0 | 1508.0 | 1537.65 | 4934.00 |
| 02 Dec, 2024 | 1520.0 | 1538.0 | 1508.05 | 1519.5 | 3677.00 |
| 29 Nov, 2024 | 1461.1 | 1520.0 | 1460.0 | 1506.15 | 3200.00 |
| 28 Nov, 2024 | 1535.0 | 1535.0 | 1445.0 | 1463.45 | 4061.00 |
300751
CY5
GLBKF
NVDEF
ZVLO
KISAN