Wealth First Portfolio Managers Limited (WEALTH.NS)
INR 935.7
(-0.56%)
INR 935.7
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1550.0 | 1550.0 | 1503.4 | 1514.25 | 2500.00 |
| 24 Dec, 2024 | 1566.65 | 1595.0 | 1530.0 | 1548.55 | 2767.00 |
| 23 Dec, 2024 | 1569.0 | 1612.1 | 1536.1 | 1566.65 | 4257.00 |
| 20 Dec, 2024 | 1584.0 | 1590.0 | 1535.0 | 1549.8 | 3332.00 |
| 19 Dec, 2024 | 1543.0 | 1575.0 | 1480.0 | 1568.45 | 4201.00 |
| 18 Dec, 2024 | 1606.0 | 1606.0 | 1540.0 | 1550.0 | 3406.00 |
| 17 Dec, 2024 | 1560.6 | 1643.0 | 1560.0 | 1579.0 | 6280.00 |
| 16 Dec, 2024 | 1541.35 | 1660.0 | 1541.35 | 1637.15 | 8873.00 |
| 13 Dec, 2024 | 1719.0 | 1720.0 | 1622.45 | 1622.45 | 8893.00 |
| 12 Dec, 2024 | 1701.55 | 1711.4 | 1650.0 | 1707.85 | 25.22 Thousand |
300751
CY5
GLBKF
NVDEF
ZVLO
KISAN