Wealth First Portfolio Managers Limited (WEALTH.NS)
INR 935.7
(-0.56%)
INR 935.7
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1464.35 | 1545.25 | 1453.05 | 1539.9 | 4174.00 |
| 08 Jan, 2025 | 1475.0 | 1496.9 | 1450.0 | 1471.7 | 2827.00 |
| 07 Jan, 2025 | 1519.9 | 1519.9 | 1460.0 | 1474.3 | 3441.00 |
| 06 Jan, 2025 | 1551.95 | 1575.0 | 1480.05 | 1493.5 | 4484.00 |
| 03 Jan, 2025 | 1530.0 | 1565.0 | 1505.05 | 1551.95 | 4917.00 |
| 02 Jan, 2025 | 1531.65 | 1552.0 | 1520.0 | 1534.8 | 2849.00 |
| 01 Jan, 2025 | 1505.4 | 1550.0 | 1505.4 | 1531.65 | 1458.00 |
| 31 Dec, 2024 | 1520.0 | 1534.75 | 1510.0 | 1514.85 | 2957.00 |
| 30 Dec, 2024 | 1580.0 | 1580.0 | 1530.05 | 1534.75 | 3334.00 |
| 27 Dec, 2024 | 1505.0 | 1555.0 | 1505.0 | 1535.7 | 1713.00 |
300751
CY5
GLBKF
NVDEF
ZVLO
KISAN