Wealth First Portfolio Managers Limited (WEALTH)
INR 1183.3
(1.72%)
INR 1183.3
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 04 Jun, 2019 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 03 Jun, 2019 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 31 May, 2019 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 30 May, 2019 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 29 May, 2019 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 28 May, 2019 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 27 May, 2019 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 24 May, 2019 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 23 May, 2019 | 141.0 | 141.0 | 141.0 | 141.0 | - |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL