Wealth First Portfolio Managers Limited (WEALTH)
INR 1167.7
(-2.28%)
INR 1167.7
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2019 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 06 May, 2019 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 03 May, 2019 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 02 May, 2019 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 30 Apr, 2019 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 26 Apr, 2019 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 25 Apr, 2019 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 24 Apr, 2019 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 23 Apr, 2019 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 22 Apr, 2019 | 138.0 | 138.0 | 138.0 | 138.0 | - |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL