Wealth First Portfolio Managers Limited (WEALTH)
INR 1183.3
(1.72%)
INR 1183.3
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2019 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 21 May, 2019 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 20 May, 2019 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 17 May, 2019 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 16 May, 2019 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 15 May, 2019 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 14 May, 2019 | 141.0 | 141.0 | 141.0 | 141.0 | 10 Thousand |
| 13 May, 2019 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 10 May, 2019 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 09 May, 2019 | 138.0 | 138.0 | 138.0 | 138.0 | - |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL