Wealth First Portfolio Managers Limited (WEALTH)
INR 1167.7
(-2.28%)
INR 1167.7
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2019 | 136.5 | 136.5 | 136.5 | 136.5 | - |
| 02 Apr, 2019 | 136.5 | 136.5 | 136.5 | 136.5 | - |
| 01 Apr, 2019 | 136.5 | 136.5 | 136.5 | 136.5 | - |
| 28 Mar, 2019 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 27 Mar, 2019 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 26 Mar, 2019 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 25 Mar, 2019 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 22 Mar, 2019 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 20 Mar, 2019 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 19 Mar, 2019 | 140.0 | 140.0 | 140.0 | 140.0 | - |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL