Wealth First Portfolio Managers Limited (WEALTH)
INR 1167.7
(-2.28%)
INR 1167.7
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2019 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 16 Apr, 2019 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 15 Apr, 2019 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 12 Apr, 2019 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 11 Apr, 2019 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 10 Apr, 2019 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 09 Apr, 2019 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 08 Apr, 2019 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 05 Apr, 2019 | 138.0 | 138.0 | 138.0 | 138.0 | 5000.00 |
| 04 Apr, 2019 | 136.5 | 136.5 | 136.5 | 136.5 | - |
WEBELSOLAR
WEIZMANIND
WEL
WALCHANNAG
WANBURY
WCIL