Wealth First Portfolio Managers Limited (WEALTH)

INR 1218.4

(-2.37%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2018 151.2 151.2 151.2 151.2 -
09 Oct, 2018 151.2 151.2 151.2 151.2 5000.00
08 Oct, 2018 159.15 159.15 159.15 159.15 5000.00
05 Oct, 2018 167.5 167.5 167.5 167.5 -
04 Oct, 2018 167.5 167.5 167.5 167.5 -
03 Oct, 2018 167.5 167.5 167.5 167.5 5000.00
01 Oct, 2018 176.3 176.3 176.3 176.3 -
28 Sep, 2018 176.3 176.3 176.3 176.3 5000.00
27 Sep, 2018 168.0 168.0 168.0 168.0 5000.00
26 Sep, 2018 170.05 170.05 170.05 170.05 5000.00